V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.2026 16:17:38 | 2 515 | 189,00 | 2 015 | 190,00 | 1 500 | 191,00 | 1 000 | 192,00 | 250 | 192,10 | 193,00 | 500 | 196,80 | 750 | 197,20 | 1 250 | 197,90 | 1 500 | 198,00 | 2 222 | |
| 18.09.2026 16:17:19 | 2 335 | 187,00 | 2 265 | 189,00 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 193,00 | 500 | 196,80 | 750 | 197,20 | 1 250 | 197,90 | 1 500 | 198,00 | 2 222 | |
| 18.09.2026 16:17:15 | 2 335 | 187,00 | 2 265 | 189,00 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,20 | 750 | 197,90 | 1 000 | 198,00 | 1 722 | 198,20 | 1 972 | |
| 18.09.2026 16:17:15 | 2 335 | 187,00 | 2 265 | 189,00 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,20 | 750 | 197,90 | 1 000 | 198,00 | 1 722 | 198,20 | 1 972 | |
| 18.09.2026 16:17:15 | 2 335 | 187,00 | 2 265 | 189,00 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,20 | 750 | 197,90 | 1 000 | 198,00 | 1 722 | 198,20 | 1 972 | |
| 18.09.2026 16:17:14 | 2 335 | 187,00 | 2 265 | 189,00 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | |
| 18.09.2026 16:17:14 | 2 085 | 181,00 | 1 835 | 187,00 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | |
| 18.09.2026 16:17:09 | 2 335 | 187,00 | 2 265 | 188,90 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | |
| 18.09.2026 16:17:09 | 2 335 | 187,00 | 2 265 | 188,90 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | |
| 18.09.2026 16:17:09 | 2 335 | 187,00 | 2 265 | 188,90 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | |
| 18.09.2026 16:17:03 | 2 335 | 187,00 | 2 265 | 188,90 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 192,90 | 500 | 196,80 | 750 | 197,90 | 1 000 | 198,00 | 1 722 | 198,20 | 1 972 | |
| 18.09.2026 16:17:03 | 2 335 | 187,00 | 2 265 | 188,90 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 192,90 | 500 | 196,80 | 750 | 197,90 | 1 000 | 198,00 | 1 722 | 198,20 | 1 972 | |
| 18.09.2026 16:16:58 | 2 335 | 187,00 | 2 265 | 188,90 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | |
| 18.09.2026 16:16:58 | 2 085 | 181,00 | 1 835 | 187,00 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | |
| 18.09.2026 16:16:58 | 2 085 | 181,00 | 1 835 | 187,00 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 192,80 | 250 | 196,80 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | |
| 18.09.2026 16:16:53 | 2 335 | 187,00 | 2 265 | 188,80 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 192,80 | 250 | 196,80 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | |
| 18.09.2026 16:16:53 | 2 335 | 187,00 | 2 265 | 188,80 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | |
| 18.09.2026 16:16:47 | 2 515 | 188,80 | 2 015 | 190,00 | 1 500 | 191,00 | 1 000 | 192,00 | 250 | 192,80 | 196,80 | 250 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | |
| 18.09.2026 16:16:47 | 2 335 | 187,00 | 2 265 | 188,80 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | |
| 18.09.2026 16:16:42 | 2 335 | 187,00 | 2 265 | 188,80 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 192,80 | 250 | 196,80 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | |
| 18.09.2026 16:16:42 | 2 335 | 187,00 | 2 265 | 188,80 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 192,80 | 250 | 196,80 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | |
| 18.09.2026 16:16:27 | 2 335 | 187,00 | 2 265 | 188,80 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 192,80 | 500 | 196,80 | 750 | 197,90 | 1 000 | 198,00 | 1 722 | 198,20 | 1 972 | |
| 18.09.2026 16:16:27 | 2 335 | 187,00 | 2 265 | 188,80 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 192,80 | 500 | 196,80 | 750 | 197,90 | 1 000 | 198,00 | 1 722 | 198,20 | 1 972 | |
| 18.09.2026 16:16:23 | 2 335 | 187,00 | 2 265 | 188,80 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 196,80 | 250 | 197,90 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | |
| 18.09.2026 16:16:19 | 2 335 | 187,00 | 2 265 | 188,80 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 192,80 | 367 | 196,80 | 617 | 197,90 | 867 | 198,00 | 1 589 | 198,20 | 1 839 | |
| 18.09.2026 16:16:17 | 2 335 | 187,00 | 2 265 | 188,80 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 192,80 | 367 | 197,90 | 617 | 198,00 | 1 339 | 198,20 | 1 589 | 198,30 | 2 089 | |
| 18.09.2026 16:16:17 | 2 335 | 187,00 | 2 265 | 188,80 | 1 765 | 190,00 | 1 250 | 191,00 | 750 | 192,00 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:16:13 | 2 398 | 188,80 | 1 898 | 190,00 | 1 383 | 191,00 | 883 | 192,00 | 133 | 193,00 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:16:13 | 1 968 | 187,00 | 1 898 | 190,00 | 1 383 | 191,00 | 883 | 192,00 | 133 | 193,00 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:16:07 | 2 398 | 188,70 | 1 898 | 190,00 | 1 383 | 191,00 | 883 | 192,00 | 133 | 193,00 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:16:07 | 2 515 | 188,70 | 2 015 | 190,00 | 1 500 | 191,00 | 1 000 | 192,00 | 250 | 193,00 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:16:07 | 2 123 | 190,00 | 1 608 | 191,00 | 1 108 | 192,00 | 358 | 193,00 | 108 | 194,00 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:15:57 | 1 883 | 191,00 | 1 383 | 192,00 | 633 | 193,00 | 383 | 194,00 | 275 | 194,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:15:57 | 2 358 | 191,00 | 1 858 | 192,00 | 1 108 | 193,00 | 858 | 194,00 | 750 | 194,80 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:15:47 | 1 883 | 192,00 | 1 133 | 193,00 | 883 | 194,00 | 775 | 194,80 | 25 | 195,00 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:15:47 | 1 883 | 192,00 | 1 133 | 193,00 | 883 | 194,00 | 775 | 194,80 | 25 | 195,00 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:15:38 | 2 383 | 192,00 | 1 633 | 193,00 | 1 383 | 194,00 | 1 275 | 194,80 | 525 | 195,00 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:15:38 | 2 383 | 192,00 | 1 633 | 193,00 | 1 383 | 194,00 | 1 275 | 194,80 | 525 | 195,00 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:15:30 | 2 883 | 192,00 | 2 133 | 193,00 | 1 883 | 194,00 | 1 775 | 194,80 | 1 025 | 195,00 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:15:30 | 3 258 | 192,00 | 2 508 | 193,00 | 2 258 | 194,00 | 2 150 | 194,80 | 1 400 | 195,00 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:15:27 | 2 633 | 193,00 | 2 383 | 194,00 | 2 275 | 194,80 | 1 525 | 195,00 | 125 | 195,20 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:15:27 | 2 633 | 193,00 | 2 383 | 194,00 | 2 275 | 194,80 | 1 525 | 195,00 | 125 | 195,20 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:15:25 | 2 633 | 193,00 | 2 383 | 194,00 | 2 275 | 194,80 | 1 525 | 195,00 | 125 | 195,20 | 195,30 | 440 | 197,90 | 690 | 198,00 | 1 412 | 198,20 | 1 662 | 198,30 | 2 162 | |
| 18.09.2026 16:15:25 | 2 633 | 193,00 | 2 383 | 194,00 | 2 275 | 194,80 | 1 525 | 195,00 | 125 | 195,20 | 195,30 | 440 | 197,90 | 690 | 198,00 | 1 412 | 198,20 | 1 662 | 198,30 | 2 162 | |
| 18.09.2026 16:15:25 | 2 633 | 193,00 | 2 383 | 194,00 | 2 275 | 194,80 | 1 525 | 195,00 | 125 | 195,20 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:15:22 | 2 443 | 194,00 | 2 335 | 194,80 | 1 585 | 195,00 | 185 | 195,20 | 60 | 195,50 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:15:21 | 2 443 | 194,00 | 2 335 | 194,80 | 1 585 | 195,00 | 185 | 195,20 | 60 | 195,50 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 | |
| 18.09.2026 16:15:17 | 2 443 | 194,00 | 2 335 | 194,80 | 1 585 | 195,00 | 185 | 195,20 | 60 | 195,50 | 195,70 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:15:17 | 2 443 | 194,00 | 2 335 | 194,80 | 1 585 | 195,00 | 185 | 195,20 | 60 | 195,50 | 195,70 | 500 | 197,90 | 750 | 198,00 | 1 472 | 198,20 | 1 722 | 198,30 | 2 222 | |
| 18.09.2026 16:15:14 | 2 443 | 194,00 | 2 335 | 194,80 | 1 585 | 195,00 | 185 | 195,20 | 60 | 195,50 | 197,90 | 250 | 198,00 | 972 | 198,20 | 1 222 | 198,30 | 1 722 | 198,70 | 1 972 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.